NDRA

ENDRA Life Sciences Inc. Common Stock

$3.42

Change

-0.35(-9.28%)

Volume

1.967K($6.73K)

Market Capitalization

$1.92M

ENDRA Life Sciences Price Charts

ENDRA Life Sciences Market Segments

Premarket

-0.11(-3.12%)

Open	$3.53
Close	$3.42
Low	$3.40
Low Change	-0.13 (-3.68%)
High	$3.53
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	1.967K
Dollar Volume	$6.73K

After Hours Yesterday

-0.26(-6.90%)

Open	$3.77
Close	$3.51
Low	$3.50
Low Change	-0.27 (-7.16%)
High	$3.98
High Change	+0.21 (+5.57%)
Range	$0.48
Volume	26.046K
Dollar Volume	$91.42K

Regular Trading Hours Yesterday

+0.06(+1.62%)

Open	$3.71
Close	$3.77
Low	$3.45
Low Change	-0.26 (-7.01%)
High	$3.98
High Change	+0.27 (+7.28%)
Range	$0.53
Volume	460.059K
Dollar Volume	$1.73M

Premarket Yesterday

-1.36(-27.15%)

Open	$5.01
Close	$3.65
Low	$3.31
Low Change	-1.70 (-33.93%)
High	$6.21
High Change	+1.20 (+23.95%)
Range	$2.90
Volume	913.317K
Dollar Volume	$3.33M

ENDRA Life Sciences Stock Splits

There have been 3 stock splits for ENDRA Life Sciences (NDRA). The last reverse stock split occured on November 7, 2024 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
November 7, 2024	Reverse	35:1
August 20, 2024	Reverse	50:1
December 9, 2022	Reverse	20:1