US Stocks
NCTY
The9 Limited American Depository Shares representing three class A ordinary shares
$11.40
Change
-0.67(-5.55%)
Volume
103($1.17K)
Market Capitalization
$106.46M
The9 American Depository Shares representing three class A ordinary shares Price Charts
The9 American Depository Shares representing three class A ordinary shares Market Segments
Premarket
+0.00(+0.00%)
| Open | $11.40 |
|---|---|
| Close | $11.40 |
| Low | $11.40 |
| Low Change | 0.00 (0.00%) |
| High | $11.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $1.17K |
After Hours Yesterday
+0.53(+4.39%)
| Open | $12.06 |
|---|---|
| Close | $12.59 |
| Low | $12.06 |
| Low Change | 0.00 (0.00%) |
| High | $12.59 |
| High Change | +0.53 (+4.39%) |
| Range | $0.53 |
| Volume | 1.096K |
| Dollar Volume | $13.80K |
Regular Trading Hours Yesterday
+0.30(+2.55%)
| Open | $11.77 |
|---|---|
| Close | $12.07 |
| Low | $11.43 |
| Low Change | -0.34 (-2.88%) |
| High | $12.49 |
| High Change | +0.72 (+6.07%) |
| Range | $1.05 |
| Volume | 99.514K |
| Dollar Volume | $1.20M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $11.31 |
|---|---|
| Close | $11.31 |
| Low | $11.31 |
| Low Change | 0.00 (0.00%) |
| High | $11.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.13K |
The9 American Depository Shares representing three class A ordinary shares Stock Splits
There have been 3 stock splits for The9 American Depository Shares representing three class A ordinary shares (NCTY). The last reverse stock split occured on October 2, 2023 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2023 | Reverse | 10:1 |
| October 19, 2020 | Reverse | 10:1 |
| May 9, 2018 | Reverse | 3:1 |