US Stocks
MXL

MaxLinear, Inc. Common Stock

$10.68

Change

-0.34(-3.04%)

Volume

1.152K($12.30K)

Market Capitalization

$903.85M

MaxLinear Price Charts

MaxLinear Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM11.4811.3511.2111.0810.9510.8110.68

MaxLinear Market Segments

Premarket

-0.07(-0.65%)
Open$10.75
Close$10.68
Low$10.68
Low Change-0.07 (-0.65%)
High$10.75
High Change+0.00 (+0.00%)
Range$0.07
Volume1.152K
Dollar Volume$12.30K

After Hours Yesterday

-0.03(-0.27%)
Open$11.01
Close$10.98
Low$10.98
Low Change-0.03 (-0.27%)
High$11.56
High Change+0.55 (+5.00%)
Range$0.58
Volume68.728K
Dollar Volume$754.63K

Regular Trading Hours Yesterday

-0.09(-0.77%)
Open$11.10
Close$11.02
Low$10.96
Low Change-0.14 (-1.26%)
High$11.71
High Change+0.61 (+5.50%)
Range$0.75
Volume2.131M
Dollar Volume$23.47M

Premarket Yesterday

+0.04(+0.36%)
Open$11.00
Close$11.04
Low$10.70
Low Change-0.30 (-2.73%)
High$11.85
High Change+0.85 (+7.75%)
Range$1.15
Volume5.914K
Dollar Volume$65.29K

MaxLinear Stock Splits

There have been no stock splits for MaxLinear (MXL).