US Stocks
MULN
Mullen Automotive, Inc. Common Stock
$0.7300
Change
-0.0102(-1.38%)
Volume
44.503K($32.49K)
Market Capitalization
$386.96K
Mullen Automotive Price Charts
Mullen Automotive Market Segments
Premarket
-0.0105(-1.42%)
| Open | $0.7405 |
|---|---|
| Close | $0.7300 |
| Low | $0.7094 |
| Low Change | -0.0311 (-4.20%) |
| High | $0.7405 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0311 |
| Volume | 44.503K |
| Dollar Volume | $32.49K |
After Hours Yesterday
-0.0150(-2.00%)
| Open | $0.7499 |
|---|---|
| Close | $0.7349 |
| Low | $0.7300 |
| Low Change | -0.0199 (-2.65%) |
| High | $0.7750 |
| High Change | +0.0251 (+3.35%) |
| Range | $0.0450 |
| Volume | 437.753K |
| Dollar Volume | $321.70K |
Regular Trading Hours Yesterday
-0.0798(-9.73%)
| Open | $0.8200 |
|---|---|
| Close | $0.7402 |
| Low | $0.7292 |
| Low Change | -0.0908 (-11.07%) |
| High | $0.8400 |
| High Change | +0.0200 (+2.44%) |
| Range | $0.1108 |
| Volume | 5.906M |
| Dollar Volume | $4.37M |
Premarket Yesterday
-0.0790(-8.69%)
| Open | $0.9090 |
|---|---|
| Close | $0.8300 |
| Low | $0.8095 |
| Low Change | -0.0995 (-10.95%) |
| High | $0.9178 |
| High Change | +0.0088 (+0.97%) |
| Range | $0.1083 |
| Volume | 613.993K |
| Dollar Volume | $509.61K |
Mullen Automotive Stock Splits
There have been 8 stock splits for Mullen Automotive (MULN). The last reverse stock split occured on April 11, 2025 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| April 11, 2025 | Reverse | 100:1 |
| February 18, 2025 | Reverse | 60:1 |
| September 17, 2024 | Reverse | 100:1 |
| December 21, 2023 | Reverse | 100:1 |
| August 11, 2023 | Reverse | 9:1 |
| May 4, 2023 | Reverse | 25:1 |
| October 5, 2017 | Reverse | 10:1 |
| May 25, 2016 | Reverse | 10:1 |