US Stocks
MTVA

MetaVia Inc. Common Stock

$0.8125

Change

+0.0124(+1.55%)

Volume

202($164.13)

Market Capitalization

$7.00M

MetaVia Price Charts

MetaVia Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.82970.81980.80980.79990.78990.78000.77

MetaVia Market Segments

Premarket

+0.0000(+0.00%)
Open$0.8125
Close$0.8125
Low$0.8125
Low Change0.0000 (0.00%)
High$0.8125
High Change+0.0000 (+0.00%)
Range$0.0000
Volume202
Dollar Volume$164.13

After Hours Yesterday

+0.0010(+0.13%)
Open$0.7701
Close$0.7711
Low$0.7700
Low Change-0.0001 (-0.01%)
High$0.8069
High Change+0.0368 (+4.78%)
Range$0.0369
Volume3.535K
Dollar Volume$2.73K

Regular Trading Hours Yesterday

+0.0328(+4.27%)
Open$0.7673
Close$0.8001
Low$0.7446
Low Change-0.0227 (-2.95%)
High$0.8297
High Change+0.0624 (+8.14%)
Range$0.0851
Volume217.566K
Dollar Volume$174.07K

Premarket Yesterday

+0.0112(+1.53%)
Open$0.7300
Close$0.7412
Low$0.7091
Low Change-0.0209 (-2.86%)
High$0.7673
High Change+0.0373 (+5.11%)
Range$0.0582
Volume44.617K
Dollar Volume$33.07K

MetaVia Stock Splits

There have been no stock splits for MetaVia (MTVA).