US Stocks
MSIF

MSC Income Fund, Inc.

$13.67

Change

-0.34(-2.43%)

Volume

134.482K($1.84M)

Market Capitalization

$641.27M

MSC me Fund Price Charts

MSC me Fund Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9513.9013.8613.8113.7613.7213.67

MSC me Fund Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.32(-2.29%)
Open$13.99
Close$13.67
Low$13.67
Low Change-0.32 (-2.29%)
High$14.09
High Change+0.10 (+0.71%)
Range$0.42
Volume133.981K
Dollar Volume$1.83M

Premarket

-0.02(-0.14%)
Open$14.08
Close$14.06
Low$14.06
Low Change-0.02 (-0.14%)
High$14.08
High Change+0.00 (+0.00%)
Range$0.02
Volume501
Dollar Volume$7.04K

After Hours Yesterday

+0.03(+0.21%)
Open$14.02
Close$14.05
Low$14.02
Low Change0.00 (0.00%)
High$14.05
High Change+0.03 (+0.21%)
Range$0.03
Volume402
Dollar Volume$5.65K

Regular Trading Hours Yesterday

-0.26(-1.82%)
Open$14.27
Close$14.01
Low$13.91
Low Change-0.36 (-2.56%)
High$14.46
High Change+0.19 (+1.33%)
Range$0.55
Volume167.407K
Dollar Volume$2.35M

Premarket Yesterday

+0.00(+0.00%)
Open$14.50
Close$14.50
Low$14.50
Low Change0.00 (0.00%)
High$14.50
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.90K

MSC me Fund Stock Splits

There have been no stock splits for MSC me Fund (MSIF).