Moog Price Charts
Moog Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $166.42 |
|---|---|
| Close | $166.42 |
| Low | $166.42 |
| Low Change | 0.00 (0.00%) |
| High | $166.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 699 |
| Dollar Volume | $116.33K |
Regular Trading Hours Yesterday
-1.92(-1.14%)
| Open | $168.23 |
|---|---|
| Close | $166.31 |
| Low | $164.91 |
| Low Change | -3.32 (-1.97%) |
| High | $171.28 |
| High Change | +3.05 (+1.81%) |
| Range | $6.37 |
| Volume | 102.014K |
| Dollar Volume | $16.97M |
Premarket Yesterday
-1.25(-0.75%)
| Open | $167.00 |
|---|---|
| Close | $165.75 |
| Low | $165.75 |
| Low Change | -1.25 (-0.75%) |
| High | $167.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.25 |
| Volume | 424 |
| Dollar Volume | $70.28K |
Moog Stock Splits
There have been 2 stock splits for Moog (MOG.A). The last stock split occured on April 4, 2005 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 4, 2005 | Forward | 2:3 |
| February 18, 2004 | Forward | 2:3 |