US Stocks
MODV
ModivCare Inc. Common Stock
$1.32
Change
+0.01(+0.74%)
Volume
15.429K($20.37K)
Market Capitalization
$18.93M
ModivCare Price Charts
ModivCare Market Segments
Premarket
-0.05(-3.65%)
| Open | $1.37 |
|---|---|
| Close | $1.32 |
| Low | $1.30 |
| Low Change | -0.07 (-5.11%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 15.429K |
| Dollar Volume | $20.37K |
After Hours Yesterday
-0.03(-2.26%)
| Open | $1.33 |
|---|---|
| Close | $1.30 |
| Low | $1.27 |
| Low Change | -0.06 (-4.51%) |
| High | $1.34 |
| High Change | +0.01 (+0.66%) |
| Range | $0.07 |
| Volume | 6.403K |
| Dollar Volume | $8.32K |
Regular Trading Hours Yesterday
+0.27(+25.99%)
| Open | $1.04 |
|---|---|
| Close | $1.31 |
| Low | $1.03 |
| Low Change | -0.01 (-0.94%) |
| High | $1.39 |
| High Change | +0.35 (+33.65%) |
| Range | $0.36 |
| Volume | 1.338M |
| Dollar Volume | $1.75M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $105.00 |
ModivCare Stock Splits
There have been no stock splits for ModivCare (MODV).