US Stocks
MLGO
MicroAlgo, Inc. Ordinary Shares
$9.97
Change
+0.72(+7.74%)
Volume
328.671K($3.28M)
Market Capitalization
$99.43M
MicroAlgo Price Charts
MicroAlgo Market Segments
Premarket
+0.60(+6.40%)
| Open | $9.37 |
|---|---|
| Close | $9.97 |
| Low | $9.30 |
| Low Change | -0.07 (-0.75%) |
| High | $10.50 |
| High Change | +1.13 (+12.06%) |
| Range | $1.20 |
| Volume | 328.671K |
| Dollar Volume | $3.28M |
After Hours Yesterday
-0.12(-1.29%)
| Open | $9.28 |
|---|---|
| Close | $9.16 |
| Low | $9.02 |
| Low Change | -0.26 (-2.80%) |
| High | $9.29 |
| High Change | +0.01 (+0.11%) |
| Range | $0.27 |
| Volume | 75.132K |
| Dollar Volume | $688.21K |
Regular Trading Hours Yesterday
-0.55(-5.57%)
| Open | $9.80 |
|---|---|
| Close | $9.25 |
| Low | $8.80 |
| Low Change | -1.00 (-10.20%) |
| High | $11.35 |
| High Change | +1.55 (+15.82%) |
| Range | $2.55 |
| Volume | 8.21M |
| Dollar Volume | $75.97M |
Premarket Yesterday
-0.56(-5.40%)
| Open | $10.37 |
|---|---|
| Close | $9.81 |
| Low | $9.73 |
| Low Change | -0.64 (-6.17%) |
| High | $10.84 |
| High Change | +0.47 (+4.53%) |
| Range | $1.11 |
| Volume | 494.496K |
| Dollar Volume | $4.85M |
MicroAlgo Stock Splits
There have been 2 stock splits for MicroAlgo (MLGO). The last reverse stock split occured on December 13, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| December 13, 2024 | Reverse | 20:1 |
| March 22, 2024 | Reverse | 10:1 |