US Stocks
MHO

M/I Homes, Inc.

$105.39

Change

+0.02(+0.02%)

Volume

0($0.00)

Market Capitalization

$2.82B

M/I Homes Price Charts

M/I Homes Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM108.04107.59107.15106.71106.26105.81105.37

M/I Homes Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$105.39
Close$105.39
Low$105.39
Low Change0.00 (0.00%)
High$105.39
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$21.08K

Regular Trading Hours Yesterday

-6.42(-5.74%)
Open$111.79
Close$105.37
Low$105.27
Low Change-6.52 (-5.83%)
High$114.20
High Change+2.41 (+2.15%)
Range$8.93
Volume302.322K
Dollar Volume$31.86M

Premarket Yesterday

+3.00(+2.63%)
Open$114.00
Close$117.00
Low$110.00
Low Change-4.00 (-3.51%)
High$118.00
High Change+4.00 (+3.51%)
Range$8.00
Volume1.678K
Dollar Volume$196.33K

M/I Homes Stock Splits

There have been no stock splits for M/I Homes (MHO).