US Stocks
MG

Mistras Group Inc.

$8.60

Change

-0.59(-6.42%)

Volume

202($1.74K)

Market Capitalization

$269.23M

Mistras Group Price Charts

Mistras Group Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM9.239.139.028.918.818.718.60

Mistras Group Market Segments

Premarket

+0.00(+0.00%)
Open$8.60
Close$8.60
Low$8.60
Low Change0.00 (0.00%)
High$8.60
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$1.74K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.14(-1.50%)
Open$9.33
Close$9.19
Low$9.13
Low Change-0.20 (-2.14%)
High$9.49
High Change+0.16 (+1.71%)
Range$0.36
Volume83.271K
Dollar Volume$765.26K

Premarket Yesterday

-2.03(-17.81%)
Open$11.40
Close$9.37
Low$9.37
Low Change-2.03 (-17.81%)
High$11.40
High Change+0.00 (+0.00%)
Range$2.03
Volume841
Dollar Volume$7.88K

Mistras Group Stock Splits

There have been no stock splits for Mistras Group (MG).