Macy's Price Charts
Macy's Market Segments
Premarket
+0.00(+0.00%)
| Open | $10.75 |
|---|---|
| Close | $10.75 |
| Low | $10.75 |
| Low Change | 0.00 (0.00%) |
| High | $10.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 246 |
| Dollar Volume | $2.64K |
After Hours Yesterday
+0.08(+0.74%)
| Open | $10.80 |
|---|---|
| Close | $10.88 |
| Low | $10.80 |
| Low Change | 0.00 (0.00%) |
| High | $10.99 |
| High Change | +0.19 (+1.75%) |
| Range | $0.19 |
| Volume | 20.36K |
| Dollar Volume | $221.52K |
Regular Trading Hours Yesterday
-0.58(-5.11%)
| Open | $11.36 |
|---|---|
| Close | $10.78 |
| Low | $10.78 |
| Low Change | -0.58 (-5.11%) |
| High | $11.59 |
| High Change | +0.23 (+2.02%) |
| Range | $0.81 |
| Volume | 5.845M |
| Dollar Volume | $63.01M |
Premarket Yesterday
+0.28(+2.53%)
| Open | $11.08 |
|---|---|
| Close | $11.36 |
| Low | $11.07 |
| Low Change | -0.01 (-0.09%) |
| High | $11.36 |
| High Change | +0.28 (+2.53%) |
| Range | $0.29 |
| Volume | 62.138K |
| Dollar Volume | $705.89K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |