US Stocks
LVO

LiveOne, Inc. Common Stock

$0.6449

Change

-0.0003(-0.05%)

Volume

0($0.00)

Market Capitalization

$61.97M

LiveOne Price Charts

LiveOne Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.65540.65080.64620.64160.63690.63230.63

LiveOne Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6449
Close$0.6449
Low$0.6449
Low Change0.0000 (0.00%)
High$0.6449
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.136K
Dollar Volume$732.61

Regular Trading Hours Yesterday

+0.0026(+0.40%)
Open$0.6426
Close$0.6452
Low$0.6209
Low Change-0.0217 (-3.38%)
High$0.6838
High Change+0.0412 (+6.41%)
Range$0.0629
Volume131.531K
Dollar Volume$84.86K

Premarket Yesterday

+0.0069(+1.13%)
Open$0.6120
Close$0.6189
Low$0.6120
Low Change0.0000 (0.00%)
High$0.6189
High Change+0.0069 (+1.13%)
Range$0.0069
Volume586
Dollar Volume$362.68

LiveOne Stock Splits

There have been no stock splits for LiveOne (LVO).