US Stocks
LUV

Southwest Airlines Co.

$24.50

Change

-1.03(-4.02%)

Volume

4.61K($112.95K)

Market Capitalization

$14.66B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM26.2625.8825.5025.1224.7424.3623.98

Southwest Airlines Co. Market Segments

Premarket

-0.39(-1.57%)
Open$24.89
Close$24.50
Low$24.50
Low Change-0.39 (-1.57%)
High$24.89
High Change+0.00 (+0.00%)
Range$0.39
Volume4.61K
Dollar Volume$112.95K

After Hours Yesterday

-0.67(-2.63%)
Open$25.52
Close$24.85
Low$23.90
Low Change-1.62 (-6.35%)
High$26.26
High Change+0.74 (+2.90%)
Range$2.36
Volume698.505K
Dollar Volume$17.36M

Regular Trading Hours Yesterday

-0.12(-0.45%)
Open$25.64
Close$25.53
Low$25.26
Low Change-0.38 (-1.48%)
High$26.55
High Change+0.91 (+3.55%)
Range$1.29
Volume10.686M
Dollar Volume$272.77M

Premarket Yesterday

+0.39(+1.54%)
Open$25.26
Close$25.65
Low$25.16
Low Change-0.10 (-0.40%)
High$25.77
High Change+0.51 (+2.02%)
Range$0.61
Volume37.911K
Dollar Volume$972.42K

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).