US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$7.67

Change

-0.17(-2.17%)

Volume

9.124K($69.98K)

Market Capitalization

$887.61M

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM8.027.967.907.847.797.737.67

Intuitive Machines Class A Market Segments

Premarket

-0.12(-1.54%)
Open$7.79
Close$7.67
Low$7.67
Low Change-0.12 (-1.54%)
High$7.80
High Change+0.01 (+0.13%)
Range$0.13
Volume9.124K
Dollar Volume$69.98K

After Hours Yesterday

+0.07(+0.89%)
Open$7.86
Close$7.93
Low$7.80
Low Change-0.06 (-0.76%)
High$7.93
High Change+0.07 (+0.89%)
Range$0.13
Volume18.836K
Dollar Volume$149.37K

Regular Trading Hours Yesterday

+0.02(+0.26%)
Open$7.82
Close$7.84
Low$7.75
Low Change-0.07 (-0.90%)
High$8.33
High Change+0.51 (+6.52%)
Range$0.58
Volume7.856M
Dollar Volume$61.59M

Premarket Yesterday

+0.23(+3.03%)
Open$7.59
Close$7.82
Low$7.50
Low Change-0.09 (-1.19%)
High$7.85
High Change+0.26 (+3.42%)
Range$0.35
Volume262.362K
Dollar Volume$2.05M

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).