US Stocks
LPRO

Open Lending Corporation Common Stock

$1.06

Change

+0.03(+2.42%)

Volume

0($0.00)

Market Capitalization

$126.97M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM1.111.091.081.061.051.031.01

Open Lending Corporation Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.02(+1.92%)
Open$1.04
Close$1.06
Low$1.04
Low Change0.00 (0.00%)
High$1.11
High Change+0.07 (+6.72%)
Range$0.07
Volume22.434K
Dollar Volume$23.78K

Regular Trading Hours Yesterday

-0.07(-5.91%)
Open$1.10
Close$1.04
Low$1.01
Low Change-0.09 (-8.18%)
High$1.15
High Change+0.05 (+4.41%)
Range$0.14
Volume3.972M
Dollar Volume$4.11M

Premarket Yesterday

+0.04(+3.81%)
Open$1.05
Close$1.09
Low$0.99
Low Change-0.07 (-6.19%)
High$1.10
High Change+0.05 (+4.76%)
Range$0.12
Volume13.887K
Dollar Volume$15.14K

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).