Comstock Price Charts
Comstock Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.10 |
|---|---|
| Close | $2.10 |
| Low | $2.10 |
| Low Change | 0.00 (0.00%) |
| High | $2.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $210.00 |
Regular Trading Hours Yesterday
+0.02(+0.73%)
| Open | $2.06 |
|---|---|
| Close | $2.08 |
| Low | $2.03 |
| Low Change | -0.03 (-1.46%) |
| High | $2.12 |
| High Change | +0.06 (+2.86%) |
| Range | $0.09 |
| Volume | 267.826K |
| Dollar Volume | $555.74K |
Premarket Yesterday
+0.17(+8.90%)
| Open | $1.91 |
|---|---|
| Close | $2.08 |
| Low | $1.91 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.18 (+9.31%) |
| Range | $0.18 |
| Volume | 1.178K |
| Dollar Volume | $2.45K |
Comstock Stock Splits
There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 25, 2025 | Reverse | 10:1 |
| November 29, 2019 | Reverse | 5:1 |
| November 10, 2017 | Reverse | 5:1 |