loanDepot Price Charts
loanDepot Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.90%)
| Open | $1.11 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.01 (-0.91%) |
| High | $1.11 |
| High Change | +0.00 (+0.09%) |
| Range | $0.01 |
| Volume | 8.394K |
| Dollar Volume | $9.23K |
Regular Trading Hours Yesterday
-0.07(-5.60%)
| Open | $1.16 |
|---|---|
| Close | $1.10 |
| Low | $1.08 |
| Low Change | -0.08 (-6.90%) |
| High | $1.23 |
| High Change | +0.07 (+6.03%) |
| Range | $0.15 |
| Volume | 796.432K |
| Dollar Volume | $872.09K |
Premarket Yesterday
+0.04(+3.48%)
| Open | $1.15 |
|---|---|
| Close | $1.19 |
| Low | $1.15 |
| Low Change | 0.00 (0.00%) |
| High | $1.23 |
| High Change | +0.08 (+6.96%) |
| Range | $0.08 |
| Volume | 2.875K |
| Dollar Volume | $3.42K |
loanDepot Stock Splits
There have been no stock splits for loanDepot (LDI).