The Kroger Co. Price Charts
The Kroger Co. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.25(-0.35%)
| Open | $72.00 |
|---|---|
| Close | $71.75 |
| Low | $71.60 |
| Low Change | -0.40 (-0.56%) |
| High | $72.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 418.188K |
| Dollar Volume | $30.00M |
Regular Trading Hours Yesterday
-0.21(-0.29%)
| Open | $72.17 |
|---|---|
| Close | $71.96 |
| Low | $70.92 |
| Low Change | -1.25 (-1.73%) |
| High | $72.39 |
| High Change | +0.22 (+0.30%) |
| Range | $1.47 |
| Volume | 11.251M |
| Dollar Volume | $809.60M |
Premarket Yesterday
-0.27(-0.37%)
| Open | $72.62 |
|---|---|
| Close | $72.35 |
| Low | $72.13 |
| Low Change | -0.49 (-0.67%) |
| High | $73.10 |
| High Change | +0.48 (+0.66%) |
| Range | $0.97 |
| Volume | 10.421K |
| Dollar Volume | $753.96K |
The Kroger Co. Stock Splits
There has been 1 stock split for The Kroger Co. (KR). The stock split occured on July 14, 2015 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 14, 2015 | Forward | 1:2 |