US Stocks
KNOP

KNOT OFFSHORE PARTNERS LP

$10.74

Change

+0.10(+0.94%)

Volume

100.618K($1.08M)

Market Capitalization

$375.23M

KNOT OFFSHORE PARTNERS LP Price Charts

KNOT OFFSHORE PARTNERS LP Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.7810.7610.7410.7310.7110.6910.67

KNOT OFFSHORE PARTNERS LP Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.16(+1.51%)
Open$10.58
Close$10.74
Low$10.58
Low Change-0.00 (-0.03%)
High$10.78
High Change+0.20 (+1.89%)
Range$0.20
Volume100.188K
Dollar Volume$1.08M

Premarket

-0.11(-1.08%)
Open$10.59
Close$10.48
Low$10.48
Low Change-0.11 (-1.08%)
High$10.59
High Change+0.00 (+0.00%)
Range$0.11
Volume430
Dollar Volume$4.50K

After Hours Yesterday

+0.00(+0.00%)
Open$10.74
Close$10.74
Low$10.74
Low Change0.00 (0.00%)
High$10.74
High Change+0.00 (+0.00%)
Range$0.00
Volume1.002K
Dollar Volume$10.76K

Regular Trading Hours Yesterday

+0.06(+0.57%)
Open$10.58
Close$10.64
Low$10.58
Low Change0.00 (0.00%)
High$10.80
High Change+0.22 (+2.08%)
Range$0.22
Volume72.313K
Dollar Volume$769.41K

Premarket Yesterday

*No Trades in Segment

KNOT OFFSHORE PARTNERS LP Stock Splits

There have been no stock splits for KNOT OFFSHORE PARTNERS LP (KNOP).