CarMax Price Charts
CarMax Market Segments
Premarket
+0.00(+0.00%)
| Open | $65.18 |
|---|---|
| Close | $65.18 |
| Low | $65.18 |
| Low Change | 0.00 (0.00%) |
| High | $65.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $6.58K |
After Hours Yesterday
+3.10(+4.71%)
| Open | $65.80 |
|---|---|
| Close | $68.90 |
| Low | $65.80 |
| Low Change | 0.00 (0.00%) |
| High | $68.90 |
| High Change | +3.10 (+4.71%) |
| Range | $3.10 |
| Volume | 20.566K |
| Dollar Volume | $1.42M |
Regular Trading Hours Yesterday
-1.23(-1.84%)
| Open | $67.01 |
|---|---|
| Close | $65.78 |
| Low | $65.63 |
| Low Change | -1.38 (-2.06%) |
| High | $68.53 |
| High Change | +1.52 (+2.27%) |
| Range | $2.90 |
| Volume | 2.147M |
| Dollar Volume | $141.22M |
Premarket Yesterday
+0.81(+1.23%)
| Open | $65.99 |
|---|---|
| Close | $66.80 |
| Low | $65.63 |
| Low Change | -0.36 (-0.55%) |
| High | $67.29 |
| High Change | +1.30 (+1.97%) |
| Range | $1.66 |
| Volume | 3.26K |
| Dollar Volume | $217.77K |
CarMax Stock Splits
There has been 1 stock split for CarMax (KMX). The stock split occured on March 27, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 27, 2007 | Forward | 1:2 |