KKR & Co. Price Charts
KKR & Co. Market Segments
Premarket
+0.00(+0.00%)
| Open | $105.20 |
|---|---|
| Close | $105.20 |
| Low | $105.20 |
| Low Change | 0.00 (0.00%) |
| High | $105.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $10.73K |
After Hours Yesterday
-0.81(-0.76%)
| Open | $106.81 |
|---|---|
| Close | $106.00 |
| Low | $106.00 |
| Low Change | -0.81 (-0.76%) |
| High | $107.50 |
| High Change | +0.69 (+0.65%) |
| Range | $1.50 |
| Volume | 16.565K |
| Dollar Volume | $1.76M |
Regular Trading Hours Yesterday
-2.22(-2.04%)
| Open | $108.97 |
|---|---|
| Close | $106.75 |
| Low | $106.16 |
| Low Change | -2.81 (-2.58%) |
| High | $111.66 |
| High Change | +2.69 (+2.47%) |
| Range | $5.50 |
| Volume | 6.902M |
| Dollar Volume | $736.79M |
Premarket Yesterday
+2.93(+2.76%)
| Open | $106.03 |
|---|---|
| Close | $108.96 |
| Low | $105.81 |
| Low Change | -0.22 (-0.21%) |
| High | $109.00 |
| High Change | +2.97 (+2.80%) |
| Range | $3.19 |
| Volume | 17.701K |
| Dollar Volume | $1.93M |
KKR & Co. Stock Splits
There have been no stock splits for KKR & Co. (KKR).