US Stocks
KITT
Nauticus Robotics, Inc. Common stock
$0.9500
Change
-0.0190(-1.96%)
Volume
137($130.15)
Market Capitalization
$33.40M
Nauticus Robotics Common stock Price Charts
Nauticus Robotics Common stock Market Segments
Premarket
+0.0000(+0.00%)
| Open | $0.9500 |
|---|---|
| Close | $0.9500 |
| Low | $0.9500 |
| Low Change | 0.0000 (0.00%) |
| High | $0.9500 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 137 |
| Dollar Volume | $130.15 |
After Hours Yesterday
-0.0298(-3.04%)
| Open | $0.9798 |
|---|---|
| Close | $0.9500 |
| Low | $0.9500 |
| Low Change | -0.0298 (-3.04%) |
| High | $0.9839 |
| High Change | +0.0041 (+0.42%) |
| Range | $0.0339 |
| Volume | 3.486K |
| Dollar Volume | $3.31K |
Regular Trading Hours Yesterday
-0.0008(-0.08%)
| Open | $0.9698 |
|---|---|
| Close | $0.9690 |
| Low | $0.9400 |
| Low Change | -0.0298 (-3.07%) |
| High | $1.0092 |
| High Change | +0.0394 (+4.06%) |
| Range | $0.0692 |
| Volume | 653.645K |
| Dollar Volume | $633.38K |
Premarket Yesterday
+0.0076(+0.79%)
| Open | $0.9571 |
|---|---|
| Close | $0.9647 |
| Low | $0.9000 |
| Low Change | -0.0571 (-5.97%) |
| High | $0.9781 |
| High Change | +0.0210 (+2.19%) |
| Range | $0.0781 |
| Volume | 32.104K |
| Dollar Volume | $30.97K |
Nauticus Robotics Common stock Stock Splits
There has been 1 stock split for Nauticus Robotics Common stock (KITT). The reverse stock split occured on July 23, 2024 and reduced the outstanding shares at a ratio of 36:1.
| Date | Type | Ratio |
|---|---|---|
| July 23, 2024 | Reverse | 36:1 |