US Stocks
KGS

Kodiak Gas Services, Inc.

$37.27

Change

-0.64(-1.69%)

Volume

948.441K($35.35M)

Market Capitalization

$3.19B

Kodiak Gas Services Price Charts

Kodiak Gas Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM37.8737.7537.6437.5237.4037.2937.17

Kodiak Gas Services Market Segments

After Hours

+0.00(+0.00%)
Open$37.27
Close$37.27
Low$37.27
Low Change0.00 (0.00%)
High$37.27
High Change+0.00 (+0.00%)
Range$0.00
Volume5.876K
Dollar Volume$219.00K

Regular Trading Hours

-0.84(-2.20%)
Open$38.11
Close$37.27
Low$37.10
Low Change-1.01 (-2.65%)
High$38.27
High Change+0.16 (+0.41%)
Range$1.17
Volume942.303K
Dollar Volume$35.12M

Premarket

+0.00(+0.00%)
Open$38.20
Close$38.20
Low$38.20
Low Change0.00 (0.00%)
High$38.20
High Change+0.00 (+0.00%)
Range$0.00
Volume262
Dollar Volume$10.01K

After Hours Yesterday

+0.00(+0.00%)
Open$37.93
Close$37.93
Low$37.93
Low Change0.00 (0.00%)
High$37.93
High Change+0.00 (+0.00%)
Range$0.00
Volume4.636K
Dollar Volume$175.84K

Regular Trading Hours Yesterday

+0.58(+1.55%)
Open$37.33
Close$37.91
Low$37.22
Low Change-0.11 (-0.29%)
High$37.93
High Change+0.60 (+1.61%)
Range$0.71
Volume1.036M
Dollar Volume$39.29M

Premarket Yesterday

+0.00(+0.00%)
Open$37.44
Close$37.44
Low$37.44
Low Change0.00 (0.00%)
High$37.44
High Change+0.00 (+0.00%)
Range$0.00
Volume71.669K
Dollar Volume$2.68M

Kodiak Gas Services Stock Splits

There have been no stock splits for Kodiak Gas Services (KGS).