KB Home Price Charts
KB Home Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $53.47 |
|---|---|
| Close | $53.47 |
| Low | $53.47 |
| Low Change | 0.00 (0.00%) |
| High | $53.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.426K |
| Dollar Volume | $1.25M |
Regular Trading Hours Yesterday
-0.97(-1.78%)
| Open | $54.43 |
|---|---|
| Close | $53.46 |
| Low | $53.45 |
| Low Change | -0.98 (-1.80%) |
| High | $56.03 |
| High Change | +1.60 (+2.94%) |
| Range | $2.58 |
| Volume | 1.047M |
| Dollar Volume | $55.99M |
Premarket Yesterday
+0.47(+0.87%)
| Open | $53.89 |
|---|---|
| Close | $54.36 |
| Low | $53.89 |
| Low Change | 0.00 (0.00%) |
| High | $54.99 |
| High Change | +1.10 (+2.04%) |
| Range | $1.10 |
| Volume | 526 |
| Dollar Volume | $28.59K |
KB Home Stock Splits
There has been 1 stock split for KB Home (KBH). The stock split occured on April 29, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| April 29, 2005 | Forward | 1:2 |