US Stocks
JOBY

Joby Aviation, Inc.

$5.99

Change

-0.16(-2.60%)

Volume

29.833K($178.70K)

Market Capitalization

$4.72B

Joby Aviation Price Charts

Joby Aviation Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM6.226.186.146.106.066.025.98

Joby Aviation Market Segments

Premarket

-0.16(-2.60%)
Open$6.15
Close$5.99
Low$5.98
Low Change-0.17 (-2.76%)
High$6.15
High Change+0.00 (+0.00%)
Range$0.17
Volume29.833K
Dollar Volume$178.70K

After Hours Yesterday

+0.01(+0.16%)
Open$6.16
Close$6.17
Low$6.12
Low Change-0.04 (-0.65%)
High$6.20
High Change+0.04 (+0.65%)
Range$0.08
Volume34.876K
Dollar Volume$215.18K

Regular Trading Hours Yesterday

-0.03(-0.49%)
Open$6.18
Close$6.15
Low$6.03
Low Change-0.15 (-2.35%)
High$6.39
High Change+0.21 (+3.32%)
Range$0.35
Volume14.173M
Dollar Volume$87.16M

Premarket Yesterday

+0.07(+1.15%)
Open$6.07
Close$6.14
Low$6.03
Low Change-0.04 (-0.66%)
High$6.18
High Change+0.11 (+1.81%)
Range$0.15
Volume208.688K
Dollar Volume$1.28M

Joby Aviation Stock Splits

There have been no stock splits for Joby Aviation (JOBY).