JD.com Price Charts
JD.com Market Segments
Premarket
-0.20(-0.62%)
| Open | $32.20 |
|---|---|
| Close | $32.00 |
| Low | $31.87 |
| Low Change | -0.33 (-1.02%) |
| High | $32.40 |
| High Change | +0.20 (+0.62%) |
| Range | $0.53 |
| Volume | 151.54K |
| Dollar Volume | $4.85M |
After Hours Yesterday
+0.12(+0.36%)
| Open | $33.56 |
|---|---|
| Close | $33.68 |
| Low | $33.52 |
| Low Change | -0.04 (-0.12%) |
| High | $33.98 |
| High Change | +0.42 (+1.25%) |
| Range | $0.46 |
| Volume | 131.848K |
| Dollar Volume | $4.44M |
Regular Trading Hours Yesterday
-0.65(-1.90%)
| Open | $34.22 |
|---|---|
| Close | $33.57 |
| Low | $33.47 |
| Low Change | -0.75 (-2.18%) |
| High | $34.82 |
| High Change | +0.61 (+1.77%) |
| Range | $1.35 |
| Volume | 19.054M |
| Dollar Volume | $639.55M |
Premarket Yesterday
-0.13(-0.38%)
| Open | $34.31 |
|---|---|
| Close | $34.18 |
| Low | $33.90 |
| Low Change | -0.41 (-1.19%) |
| High | $34.49 |
| High Change | +0.18 (+0.52%) |
| Range | $0.59 |
| Volume | 626.024K |
| Dollar Volume | $21.40M |
JD.com Stock Splits
There have been no stock splits for JD.com (JD).