US Stocks
IVVD

Invivyd, Inc. Common Stock

$0.6451

Change

+0.0117(+1.85%)

Volume

2.545K($1.64K)

Market Capitalization

$77.39M

Invivyd Price Charts

Invivyd Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM0.65080.64600.64110.63630.63150.62660.62

Invivyd Market Segments

Premarket

+0.0019(+0.30%)
Open$0.6432
Close$0.6451
Low$0.6432
Low Change0.0000 (0.00%)
High$0.6451
High Change+0.0019 (+0.30%)
Range$0.0019
Volume2.545K
Dollar Volume$1.64K

After Hours Yesterday

-0.0214(-3.32%)
Open$0.6443
Close$0.6229
Low$0.6229
Low Change-0.0214 (-3.32%)
High$0.6443
High Change+0.0000 (+0.00%)
Range$0.0214
Volume29.802K
Dollar Volume$18.56K

Regular Trading Hours Yesterday

-0.0066(-1.03%)
Open$0.6400
Close$0.6334
Low$0.6199
Low Change-0.0201 (-3.14%)
High$0.6600
High Change+0.0200 (+3.13%)
Range$0.0401
Volume881.898K
Dollar Volume$558.59K

Premarket Yesterday

+0.0240(+3.87%)
Open$0.6200
Close$0.6440
Low$0.5974
Low Change-0.0226 (-3.65%)
High$0.6440
High Change+0.0240 (+3.87%)
Range$0.0466
Volume15.832K
Dollar Volume$10.20K

Invivyd Stock Splits

There have been no stock splits for Invivyd (IVVD).