ITW

Illinois Tool Works Inc.

$237.01

Change

+0.27(+0.11%)

Volume

101($23.94K)

Market Capitalization

$69.53B

Illinois Tool Works Price Charts

Illinois Tool Works Market Segments

Premarket

+0.00(+0.00%)

Open	$237.01
Close	$237.01
Low	$237.01
Low Change	0.00 (0.00%)
High	$237.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$23.94K

After Hours Yesterday

+0.00(+0.00%)

Open	$236.70
Close	$236.70
Low	$236.70
Low Change	0.00 (0.00%)
High	$236.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.675K
Dollar Volume	$869.87K

Regular Trading Hours Yesterday

-4.26(-1.77%)

Open	$241.00
Close	$236.74
Low	$235.90
Low Change	-5.10 (-2.12%)
High	$244.27
High Change	+3.27 (+1.36%)
Range	$8.37
Volume	855.657K
Dollar Volume	$202.57M

Premarket Yesterday

+0.00(+0.00%)

Open	$250.00
Close	$250.00
Low	$250.00
Low Change	0.00 (0.00%)
High	$250.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	246
Dollar Volume	$61.50K

Illinois Tool Works Stock Splits

There has been 1 stock split for Illinois Tool Works (ITW). The stock split occured on May 26, 2006 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 26, 2006	Forward	1:2