ITT Price Charts
ITT Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+3.08(+2.33%)
| Open | $132.27 |
|---|---|
| Close | $135.35 |
| Low | $131.02 |
| Low Change | -1.25 (-0.95%) |
| High | $135.35 |
| High Change | +3.08 (+2.33%) |
| Range | $4.33 |
| Volume | 2.196K |
| Dollar Volume | $297.23K |
Regular Trading Hours Yesterday
-0.77(-0.58%)
| Open | $133.09 |
|---|---|
| Close | $132.32 |
| Low | $131.32 |
| Low Change | -1.77 (-1.33%) |
| High | $136.48 |
| High Change | +3.39 (+2.54%) |
| Range | $5.16 |
| Volume | 824.129K |
| Dollar Volume | $109.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $135.89 |
|---|---|
| Close | $135.89 |
| Low | $135.89 |
| Low Change | 0.00 (0.00%) |
| High | $135.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 135 |
| Dollar Volume | $18.35K |
ITT Stock Splits
There has been 1 stock split for ITT (ITT). The stock split occured on February 22, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2006 | Forward | 1:2 |