Itron Price Charts
Itron Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $105.42 |
|---|---|
| Close | $105.42 |
| Low | $105.42 |
| Low Change | 0.00 (0.00%) |
| High | $105.42 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.2K |
| Dollar Volume | $231.92K |
Regular Trading Hours Yesterday
-1.27(-1.19%)
| Open | $106.68 |
|---|---|
| Close | $105.41 |
| Low | $105.07 |
| Low Change | -1.62 (-1.51%) |
| High | $107.85 |
| High Change | +1.17 (+1.10%) |
| Range | $2.79 |
| Volume | 382.941K |
| Dollar Volume | $40.37M |
Premarket Yesterday
-0.50(-0.47%)
| Open | $107.30 |
|---|---|
| Close | $106.80 |
| Low | $106.71 |
| Low Change | -0.59 (-0.55%) |
| High | $107.40 |
| High Change | +0.10 (+0.09%) |
| Range | $0.69 |
| Volume | 815 |
| Dollar Volume | $87.04K |
Itron Stock Splits
There have been no stock splits for Itron (ITRI).