US Stocks
IRBT

iRobot Corporation

$2.14

Change

+0.04(+1.90%)

Volume

1.841K($3.94K)

Market Capitalization

$66.38M

iRobot Corporation Price Charts

iRobot Corporation Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM2.192.162.142.122.102.082.06

iRobot Corporation Market Segments

Premarket

+0.01(+0.47%)
Open$2.13
Close$2.14
Low$2.09
Low Change-0.04 (-1.88%)
High$2.14
High Change+0.01 (+0.47%)
Range$0.05
Volume1.841K
Dollar Volume$3.94K

After Hours Yesterday

+0.04(+1.90%)
Open$2.10
Close$2.14
Low$2.06
Low Change-0.04 (-1.90%)
High$2.14
High Change+0.04 (+1.90%)
Range$0.08
Volume17.188K
Dollar Volume$36.78K

Regular Trading Hours Yesterday

+0.02(+0.96%)
Open$2.08
Close$2.10
Low$2.04
Low Change-0.04 (-1.92%)
High$2.22
High Change+0.14 (+6.73%)
Range$0.18
Volume1.503M
Dollar Volume$3.16M

Premarket Yesterday

+0.06(+3.02%)
Open$1.99
Close$2.05
Low$1.99
Low Change0.00 (0.00%)
High$2.15
High Change+0.16 (+8.04%)
Range$0.16
Volume24.183K
Dollar Volume$49.58K

iRobot Corporation Stock Splits

There have been no stock splits for iRobot Corporation (IRBT).