US Stocks
IPM

Intelligent Protection Management Corp. Common Stock

$1.83

Change

-0.04(-1.88%)

Volume

13.451K($24.59K)

Market Capitalization

$24.22M

Intelligent Protection Management Corp. Price Charts

Intelligent Protection Management Corp. Price Chart6:39 PM7:59 PM5:19 AM6:39 AM7:59 AM9:19 AM10:39 AM1.951.931.901.881.861.831.81

Intelligent Protection Management Corp. Market Segments

Regular Trading Hours

-0.03(-1.61%)
Open$1.86
Close$1.83
Low$1.79
Low Change-0.07 (-3.76%)
High$1.87
High Change+0.01 (+0.36%)
Range$0.08
Volume12.279K
Dollar Volume$22.47K

Premarket

-0.04(-2.09%)
Open$1.85
Close$1.81
Low$1.81
Low Change-0.04 (-2.13%)
High$1.87
High Change+0.02 (+1.08%)
Range$0.06
Volume1.172K
Dollar Volume$2.12K

After Hours Yesterday

+0.03(+1.50%)
Open$1.90
Close$1.93
Low$1.81
Low Change-0.09 (-4.74%)
High$1.95
High Change+0.05 (+2.62%)
Range$0.14
Volume3.047K
Dollar Volume$5.88K

Regular Trading Hours Yesterday

-0.09(-4.36%)
Open$1.95
Close$1.87
Low$1.81
Low Change-0.14 (-7.18%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.14
Volume41.407K
Dollar Volume$77.22K

Premarket Yesterday

-0.10(-5.09%)
Open$1.95
Close$1.85
Low$1.85
Low Change-0.10 (-5.09%)
High$1.95
High Change+0.00 (+0.00%)
Range$0.10
Volume1.303K
Dollar Volume$2.41K

Intelligent Protection Management Corp. Stock Splits

There have been no stock splits for Intelligent Protection Management Corp. (IPM).