US Stocks
IPM

Intelligent Protection Management Corp. Common Stock

$1.92

Change

+0.09(+4.90%)

Volume

8.677K($17.10K)

Market Capitalization

$17.73M

Intelligent Protection Management Corp. Price Charts

Intelligent Protection Management Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.981.971.961.951.941.931.92

Intelligent Protection Management Corp. Market Segments

After Hours

-0.01(-0.54%)
Open$1.93
Close$1.92
Low$1.92
Low Change-0.01 (-0.54%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.01
Volume636
Dollar Volume$1.22K

Regular Trading Hours

+0.03(+1.56%)
Open$1.94
Close$1.98
Low$1.91
Low Change-0.03 (-1.78%)
High$1.98
High Change+0.04 (+1.82%)
Range$0.07
Volume8.041K
Dollar Volume$15.88K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-2.98%)
Open$1.89
Close$1.83
Low$1.80
Low Change-0.09 (-4.57%)
High$1.95
High Change+0.07 (+3.49%)
Range$0.15
Volume11.619K
Dollar Volume$21.26K

Premarket Yesterday

+0.00(+0.00%)
Open$1.97
Close$1.97
Low$1.97
Low Change0.00 (0.00%)
High$1.97
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$397.94

Intelligent Protection Management Corp. Stock Splits

There have been no stock splits for Intelligent Protection Management Corp. (IPM).