IonQ Price Charts
IonQ Market Segments
Premarket
-0.32(-1.21%)
| Open | $26.52 |
|---|---|
| Close | $26.20 |
| Low | $26.09 |
| Low Change | -0.43 (-1.62%) |
| High | $26.74 |
| High Change | +0.22 (+0.83%) |
| Range | $0.65 |
| Volume | 75.464K |
| Dollar Volume | $1.98M |
After Hours Yesterday
+0.12(+0.45%)
| Open | $26.73 |
|---|---|
| Close | $26.85 |
| Low | $26.55 |
| Low Change | -0.18 (-0.67%) |
| High | $27.05 |
| High Change | +0.32 (+1.20%) |
| Range | $0.50 |
| Volume | 151.277K |
| Dollar Volume | $4.06M |
Regular Trading Hours Yesterday
-0.30(-1.11%)
| Open | $27.09 |
|---|---|
| Close | $26.79 |
| Low | $26.27 |
| Low Change | -0.82 (-3.03%) |
| High | $27.84 |
| High Change | +0.75 (+2.77%) |
| Range | $1.57 |
| Volume | 13.069M |
| Dollar Volume | $350.11M |
Premarket Yesterday
+0.60(+2.27%)
| Open | $26.49 |
|---|---|
| Close | $27.09 |
| Low | $26.10 |
| Low Change | -0.39 (-1.47%) |
| High | $27.39 |
| High Change | +0.90 (+3.39%) |
| Range | $1.29 |
| Volume | 861.368K |
| Dollar Volume | $23.33M |
IonQ Stock Splits
There have been no stock splits for IonQ (IONQ).