Intuit Price Charts
Intuit Market Segments
Premarket
+0.00(+0.00%)
| Open | $591.00 |
|---|---|
| Close | $591.00 |
| Low | $591.00 |
| Low Change | 0.00 (0.00%) |
| High | $591.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 120 |
| Dollar Volume | $70.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $596.05 |
|---|---|
| Close | $596.05 |
| Low | $596.05 |
| Low Change | 0.00 (0.00%) |
| High | $596.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.679K |
| Dollar Volume | $5.77M |
Regular Trading Hours Yesterday
-1.46(-0.24%)
| Open | $597.00 |
|---|---|
| Close | $595.54 |
| Low | $593.81 |
| Low Change | -3.19 (-0.53%) |
| High | $608.73 |
| High Change | +11.73 (+1.96%) |
| Range | $14.92 |
| Volume | 1.335M |
| Dollar Volume | $795.06M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $596.90 |
|---|---|
| Close | $596.90 |
| Low | $596.60 |
| Low Change | -0.30 (-0.05%) |
| High | $598.20 |
| High Change | +1.30 (+0.22%) |
| Range | $1.60 |
| Volume | 1.53K |
| Dollar Volume | $913.26K |
Intuit Stock Splits
There has been 1 stock split for Intuit (INTU). The stock split occured on July 7, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2006 | Forward | 1:2 |