US Stocks
INTS

Intensity Therapeutics, Inc. Common stock

$1.29

Change

-0.01(-0.72%)

Volume

934($1.20K)

Market Capitalization

$19.58M

Intensity Therapeutics Common stock Price Charts

Intensity Therapeutics Common stock Price Chart12:4 PM2:09 PM3:29 PM4:49 PM6:09 PM7:29 PM4:49 AM1.411.391.371.351.331.311.29

Intensity Therapeutics Common stock Market Segments

Premarket

-0.03(-2.27%)
Open$1.32
Close$1.29
Low$1.29
Low Change-0.03 (-2.27%)
High$1.32
High Change+0.00 (+0.00%)
Range$0.03
Volume934
Dollar Volume$1.20K

After Hours Yesterday

+0.00(+0.02%)
Open$1.30
Close$1.30
Low$1.30
Low Change0.00 (0.00%)
High$1.34
High Change+0.04 (+3.09%)
Range$0.04
Volume17.554K
Dollar Volume$22.82K

Regular Trading Hours Yesterday

-0.47(-26.59%)
Open$1.77
Close$1.30
Low$1.27
Low Change-0.50 (-28.24%)
High$1.82
High Change+0.05 (+2.82%)
Range$0.55
Volume555.873K
Dollar Volume$722.25K

Premarket Yesterday

+0.13(+7.88%)
Open$1.65
Close$1.78
Low$1.65
Low Change0.00 (0.00%)
High$1.78
High Change+0.13 (+7.88%)
Range$0.13
Volume3.91K
Dollar Volume$6.96K

Intensity Therapeutics Common stock Stock Splits

There have been no stock splits for Intensity Therapeutics Common stock (INTS).