US Stocks
IINN

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

$0.5600

Change

-0.0410(-6.82%)

Volume

668($374.08)

Market Capitalization

$14.35M

Inspira Technologies Oxy B.H.N. Price Charts

Inspira Technologies Oxy B.H.N. Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.61500.60580.59670.58750.57830.56920.56

Inspira Technologies Oxy B.H.N. Market Segments

Premarket

+0.0000(+0.00%)
Open$0.5600
Close$0.5600
Low$0.5600
Low Change0.0000 (0.00%)
High$0.5600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume668
Dollar Volume$374.08

After Hours Yesterday

-0.0025(-0.41%)
Open$0.6034
Close$0.6009
Low$0.5950
Low Change-0.0084 (-1.39%)
High$0.6100
High Change+0.0066 (+1.09%)
Range$0.0150
Volume20.698K
Dollar Volume$12.44K

Regular Trading Hours Yesterday

-0.0400(-6.24%)
Open$0.6410
Close$0.6010
Low$0.5900
Low Change-0.0510 (-7.96%)
High$0.6710
High Change+0.0300 (+4.68%)
Range$0.0810
Volume1.232M
Dollar Volume$740.21K

Premarket Yesterday

-0.0100(-1.56%)
Open$0.6400
Close$0.6300
Low$0.6000
Low Change-0.0400 (-6.25%)
High$0.6800
High Change+0.0400 (+6.25%)
Range$0.0800
Volume323.883K
Dollar Volume$204.05K

Inspira Technologies Oxy B.H.N. Stock Splits

There have been no stock splits for Inspira Technologies Oxy B.H.N. (IINN).