US Stocks
ICON
Icon Energy Corp. Common stock
$2.04
Change
-0.04(-1.92%)
Volume
467($952.68)
Market Capitalization
$4.46M
Icon Energy Corp. Common stock Price Charts
Icon Energy Corp. Common stock Market Segments
Premarket
+0.05(+2.51%)
| Open | $1.99 |
|---|---|
| Close | $2.04 |
| Low | $1.99 |
| Low Change | 0.00 (0.00%) |
| High | $2.04 |
| High Change | +0.05 (+2.51%) |
| Range | $0.05 |
| Volume | 467 |
| Dollar Volume | $952.68 |
After Hours Yesterday
-0.02(-1.12%)
| Open | $2.06 |
|---|---|
| Close | $2.04 |
| Low | $2.04 |
| Low Change | -0.02 (-1.12%) |
| High | $2.15 |
| High Change | +0.09 (+4.37%) |
| Range | $0.11 |
| Volume | 4.739K |
| Dollar Volume | $9.65K |
Regular Trading Hours Yesterday
-0.20(-8.77%)
| Open | $2.28 |
|---|---|
| Close | $2.08 |
| Low | $1.98 |
| Low Change | -0.30 (-13.16%) |
| High | $2.36 |
| High Change | +0.08 (+3.51%) |
| Range | $0.38 |
| Volume | 358.451K |
| Dollar Volume | $745.58K |
Premarket Yesterday
+0.29(+14.08%)
| Open | $2.06 |
|---|---|
| Close | $2.35 |
| Low | $2.06 |
| Low Change | 0.00 (0.00%) |
| High | $2.46 |
| High Change | +0.40 (+19.42%) |
| Range | $0.40 |
| Volume | 112.753K |
| Dollar Volume | $264.97K |
Icon Energy Corp. Common stock Stock Splits
There have been 3 stock splits for Icon Energy Corp. Common stock (ICON). The last reverse stock split occured on April 1, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| April 1, 2025 | Reverse | 40:1 |
| March 14, 2019 | Reverse | 10:1 |
| July 31, 2003 | Reverse | 143:1 |