US Stocks
IBO

Impact BioMedical, Inc.

$0.4245

Change

-0.0005(-0.12%)

Volume

1.693K($718.68)

Market Capitalization

$5.13M

Impact BioMedical Price Charts

Impact BioMedical Price Chart1:09 PM2:29 PM3:49 PM5:09 PM6:29 PM7:49 PM5:09 AM0.43900.43580.43270.42950.42630.42320.42

Impact BioMedical Market Segments

Premarket

-0.0011(-0.26%)
Open$0.4256
Close$0.4245
Low$0.4206
Low Change-0.0050 (-1.17%)
High$0.4258
High Change+0.0002 (+0.05%)
Range$0.0052
Volume1.693K
Dollar Volume$718.68

After Hours Yesterday

-0.0162(-3.71%)
Open$0.4362
Close$0.4200
Low$0.4200
Low Change-0.0162 (-3.71%)
High$0.4362
High Change+0.0000 (+0.00%)
Range$0.0162
Volume55.858K
Dollar Volume$23.46K

Regular Trading Hours Yesterday

+0.0100(+2.41%)
Open$0.4150
Close$0.4250
Low$0.4150
Low Change0.0000 (0.00%)
High$0.4390
High Change+0.0240 (+5.78%)
Range$0.0240
Volume326.792K
Dollar Volume$138.89K

Premarket Yesterday

+0.0038(+0.89%)
Open$0.4257
Close$0.4295
Low$0.3742
Low Change-0.0515 (-12.10%)
High$0.4553
High Change+0.0296 (+6.95%)
Range$0.0811
Volume120.661K
Dollar Volume$51.82K

Impact BioMedical Stock Splits

There have been no stock splits for Impact BioMedical (IBO).