US Stocks
HUMA

Humacyte, Inc. Common Stock

$1.30

Change

-0.01(-1.12%)

Volume

1.97M($2.59M)

Market Capitalization

$243.51M

Humacyte Price Charts

Humacyte Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.321.311.311.311.301.291.29

Humacyte Market Segments

After Hours

-0.01(-0.74%)
Open$1.31
Close$1.30
Low$1.29
Low Change-0.02 (-1.53%)
High$1.32
High Change+0.01 (+0.76%)
Range$0.03
Volume49.551K
Dollar Volume$64.43K

Regular Trading Hours

-0.01(-0.38%)
Open$1.32
Close$1.32
Low$1.29
Low Change-0.03 (-2.27%)
High$1.34
High Change+0.02 (+1.52%)
Range$0.05
Volume1.912M
Dollar Volume$2.51M

Premarket

-0.02(-1.48%)
Open$1.33
Close$1.31
Low$1.31
Low Change-0.02 (-1.48%)
High$1.33
High Change+0.00 (+0.00%)
Range$0.02
Volume7.982K
Dollar Volume$10.46K

After Hours Yesterday

+0.01(+0.76%)
Open$1.31
Close$1.32
Low$1.31
Low Change0.00 (0.00%)
High$1.32
High Change+0.01 (+0.76%)
Range$0.01
Volume22.728K
Dollar Volume$30.00K

Regular Trading Hours Yesterday

+0.06(+4.37%)
Open$1.26
Close$1.32
Low$1.26
Low Change0.00 (0.00%)
High$1.34
High Change+0.08 (+6.35%)
Range$0.08
Volume3.133M
Dollar Volume$4.12M

Premarket Yesterday

+0.01(+0.74%)
Open$1.27
Close$1.28
Low$1.26
Low Change-0.01 (-0.74%)
High$1.28
High Change+0.01 (+0.79%)
Range$0.02
Volume14.362K
Dollar Volume$18.37K

Humacyte Stock Splits

There have been no stock splits for Humacyte (HUMA).