Henry Schein Price Charts
Henry Schein Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.16(+0.24%)
| Open | $65.49 |
|---|---|
| Close | $65.65 |
| Low | $65.49 |
| Low Change | 0.00 (0.00%) |
| High | $65.65 |
| High Change | +0.16 (+0.24%) |
| Range | $0.16 |
| Volume | 10.818K |
| Dollar Volume | $710.20K |
Regular Trading Hours Yesterday
-0.33(-0.50%)
| Open | $65.83 |
|---|---|
| Close | $65.50 |
| Low | $64.92 |
| Low Change | -0.91 (-1.38%) |
| High | $66.92 |
| High Change | +1.09 (+1.66%) |
| Range | $2.00 |
| Volume | 690.49K |
| Dollar Volume | $45.23M |
Premarket Yesterday
+1.24(+1.94%)
| Open | $64.03 |
|---|---|
| Close | $65.27 |
| Low | $64.03 |
| Low Change | 0.00 (0.00%) |
| High | $66.50 |
| High Change | +2.47 (+3.86%) |
| Range | $2.47 |
| Volume | 5.483K |
| Dollar Volume | $357.88K |
Henry Schein Stock Splits
There have been 3 stock splits for Henry Schein (HSIC). The last stock split occured on February 8, 2019 and increased the outstanding shares at a ratio of 1000:1275.
| Date | Type | Ratio |
|---|---|---|
| February 8, 2019 | Forward | 1000:1275 |
| September 15, 2017 | Forward | 1:2 |
| March 1, 2005 | Forward | 1:2 |