US Stocks
HSAI

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share

$13.93

Change

-0.47(-3.23%)

Volume

9.061K($126.17K)

Market Capitalization

$1.84B

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Charts

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM14.7414.5914.4414.2914.1313.9813.83

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Market Segments

Premarket

-0.36(-2.49%)
Open$14.28
Close$13.93
Low$13.83
Low Change-0.45 (-3.15%)
High$14.28
High Change+0.00 (+0.00%)
Range$0.45
Volume9.061K
Dollar Volume$126.17K

After Hours Yesterday

+0.04(+0.28%)
Open$14.43
Close$14.47
Low$14.39
Low Change-0.04 (-0.28%)
High$14.50
High Change+0.07 (+0.49%)
Range$0.11
Volume18.187K
Dollar Volume$263.17K

Regular Trading Hours Yesterday

+0.46(+3.30%)
Open$13.93
Close$14.39
Low$13.90
Low Change-0.03 (-0.22%)
High$16.33
High Change+2.40 (+17.23%)
Range$2.43
Volume9.264M
Dollar Volume$133.30M

Premarket Yesterday

-0.07(-0.50%)
Open$13.92
Close$13.85
Low$13.67
Low Change-0.25 (-1.80%)
High$14.10
High Change+0.18 (+1.29%)
Range$0.43
Volume308.948K
Dollar Volume$4.28M

Hesai Group American Depositary Share, each ADS represents one Class B ordinary share Stock Splits

There have been no stock splits for Hesai Group American Depositary Share, each ADS represents one Class B ordinary share (HSAI).