H&R Block Price Charts
H&R Block Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+1.08(+1.82%)
| Open | $59.37 |
|---|---|
| Close | $60.45 |
| Low | $59.37 |
| Low Change | 0.00 (0.00%) |
| High | $60.45 |
| High Change | +1.08 (+1.82%) |
| Range | $1.08 |
| Volume | 3.418K |
| Dollar Volume | $206.62K |
Regular Trading Hours Yesterday
-1.29(-2.13%)
| Open | $60.65 |
|---|---|
| Close | $59.36 |
| Low | $58.78 |
| Low Change | -1.87 (-3.09%) |
| High | $61.08 |
| High Change | +0.43 (+0.71%) |
| Range | $2.30 |
| Volume | 1.327M |
| Dollar Volume | $78.76M |
Premarket Yesterday
-0.76(-1.24%)
| Open | $61.50 |
|---|---|
| Close | $60.74 |
| Low | $60.74 |
| Low Change | -0.76 (-1.24%) |
| High | $61.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.76 |
| Volume | 657 |
| Dollar Volume | $39.91K |
H&R Block Stock Splits
There has been 1 stock split for H&R Block (HRB). The stock split occured on August 23, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 23, 2005 | Forward | 1:2 |