US Stocks
HON

Honeywell International, Inc.

$193.98

Change

+0.19(+0.10%)

Volume

1.932M($374.05M)

Market Capitalization

$123.16B

Honeywell International Price Charts

Honeywell International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM193.98193.76193.53193.31193.08192.86192.63

Honeywell International Market Segments

After Hours

+0.32(+0.17%)
Open$193.66
Close$193.98
Low$193.31
Low Change-0.35 (-0.18%)
High$193.98
High Change+0.32 (+0.17%)
Range$0.67
Volume43.226K
Dollar Volume$8.38M

Regular Trading Hours

-0.54(-0.28%)
Open$194.12
Close$193.58
Low$192.51
Low Change-1.61 (-0.83%)
High$194.72
High Change+0.61 (+0.31%)
Range$2.21
Volume1.88M
Dollar Volume$364.01M

Premarket

-0.52(-0.27%)
Open$194.22
Close$193.70
Low$193.70
Low Change-0.52 (-0.27%)
High$194.80
High Change+0.58 (+0.30%)
Range$1.10
Volume8.547K
Dollar Volume$1.66M

After Hours Yesterday

+1.04(+0.54%)
Open$193.85
Close$194.89
Low$193.85
Low Change0.00 (0.00%)
High$194.89
High Change+1.04 (+0.54%)
Range$1.04
Volume85.25K
Dollar Volume$16.61M

Regular Trading Hours Yesterday

+1.11(+0.58%)
Open$192.68
Close$193.79
Low$192.64
Low Change-0.04 (-0.02%)
High$194.43
High Change+1.75 (+0.91%)
Range$1.79
Volume2.362M
Dollar Volume$457.68M

Premarket Yesterday

+0.83(+0.43%)
Open$192.00
Close$192.83
Low$192.00
Low Change0.00 (0.00%)
High$192.83
High Change+0.83 (+0.43%)
Range$0.83
Volume531
Dollar Volume$102.39K

Honeywell International Stock Splits

There have been no stock splits for Honeywell International (HON).