US Stocks
HNST

The Honest Company, Inc. Common Stock

$4.42

Change

-0.09(-2.00%)

Volume

1.1K($4.86K)

Market Capitalization

$487.21M

The Honest Company Price Charts

The Honest Company Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM4.654.614.584.544.504.464.42

The Honest Company Market Segments

Premarket

-0.08(-1.78%)
Open$4.50
Close$4.42
Low$4.42
Low Change-0.08 (-1.78%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.08
Volume1.1K
Dollar Volume$4.86K

After Hours Yesterday

+0.04(+0.89%)
Open$4.51
Close$4.55
Low$4.50
Low Change-0.01 (-0.22%)
High$4.65
High Change+0.14 (+3.19%)
Range$0.15
Volume5.101K
Dollar Volume$23.21K

Regular Trading Hours Yesterday

-0.17(-3.63%)
Open$4.68
Close$4.51
Low$4.50
Low Change-0.18 (-3.85%)
High$4.75
High Change+0.07 (+1.50%)
Range$0.25
Volume1.281M
Dollar Volume$5.78M

Premarket Yesterday

-0.09(-1.91%)
Open$4.70
Close$4.61
Low$4.50
Low Change-0.20 (-4.26%)
High$4.87
High Change+0.17 (+3.62%)
Range$0.37
Volume21.904K
Dollar Volume$100.98K

The Honest Company Stock Splits

There have been no stock splits for The Honest Company (HNST).