Harmonic Price Charts
Harmonic Market Segments
Premarket
+0.00(+0.00%)
| Open | $8.69 |
|---|---|
| Close | $8.69 |
| Low | $8.69 |
| Low Change | 0.00 (0.00%) |
| High | $8.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $895.07 |
After Hours Yesterday
+0.03(+0.34%)
| Open | $8.80 |
|---|---|
| Close | $8.83 |
| Low | $8.80 |
| Low Change | 0.00 (0.00%) |
| High | $8.84 |
| High Change | +0.04 (+0.45%) |
| Range | $0.04 |
| Volume | 17.791K |
| Dollar Volume | $157.09K |
Regular Trading Hours Yesterday
-0.20(-2.23%)
| Open | $8.98 |
|---|---|
| Close | $8.78 |
| Low | $8.75 |
| Low Change | -0.24 (-2.62%) |
| High | $9.13 |
| High Change | +0.15 (+1.67%) |
| Range | $0.39 |
| Volume | 748.163K |
| Dollar Volume | $6.57M |
Premarket Yesterday
+0.01(+0.11%)
| Open | $8.85 |
|---|---|
| Close | $8.86 |
| Low | $8.85 |
| Low Change | 0.00 (0.00%) |
| High | $8.86 |
| High Change | +0.01 (+0.11%) |
| Range | $0.01 |
| Volume | 612 |
| Dollar Volume | $5.42K |
Harmonic Stock Splits
There have been no stock splits for Harmonic (HLIT).