US Stocks
HEPA
Hepion Pharmaceuticals, Inc. Common Stock
$0.2700
Change
-0.0120(-4.26%)
Volume
18.972K($5.12K)
Market Capitalization
$2.96M
Hepion Pharmaceuticals Price Charts
Hepion Pharmaceuticals Market Segments
Premarket
-0.0093(-3.33%)
| Open | $0.2793 |
|---|---|
| Close | $0.2700 |
| Low | $0.2700 |
| Low Change | -0.0093 (-3.33%) |
| High | $0.2840 |
| High Change | +0.0047 (+1.68%) |
| Range | $0.0140 |
| Volume | 18.972K |
| Dollar Volume | $5.12K |
After Hours Yesterday
-0.0099(-3.41%)
| Open | $0.2899 |
|---|---|
| Close | $0.2800 |
| Low | $0.2755 |
| Low Change | -0.0144 (-4.97%) |
| High | $0.2900 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0145 |
| Volume | 9.984K |
| Dollar Volume | $2.80K |
Regular Trading Hours Yesterday
+0.0010(+0.36%)
| Open | $0.2810 |
|---|---|
| Close | $0.2820 |
| Low | $0.2632 |
| Low Change | -0.0178 (-6.33%) |
| High | $0.3000 |
| High Change | +0.0190 (+6.76%) |
| Range | $0.0368 |
| Volume | 1.137M |
| Dollar Volume | $320.63K |
Premarket Yesterday
+0.0131(+4.53%)
| Open | $0.2889 |
|---|---|
| Close | $0.3020 |
| Low | $0.2820 |
| Low Change | -0.0069 (-2.39%) |
| High | $0.3050 |
| High Change | +0.0161 (+5.57%) |
| Range | $0.0230 |
| Volume | 83.322K |
| Dollar Volume | $25.16K |
Hepion Pharmaceuticals Stock Splits
There have been 4 stock splits for Hepion Pharmaceuticals (HEPA). The last reverse stock split occured on March 18, 2025 and reduced the outstanding shares at a ratio of 50:1.
| Date | Type | Ratio |
|---|---|---|
| March 18, 2025 | Reverse | 50:1 |
| May 11, 2023 | Reverse | 20:1 |
| June 3, 2019 | Reverse | 70:1 |
| May 29, 2018 | Reverse | 8:1 |