US Stocks
HBIO

Harvard Bioscience Inc

$0.4500

Change

+0.0529(+13.32%)

Volume

0($0.00)

Market Capitalization

$19.54M

Harvard Bioscience Price Charts

Harvard Bioscience Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.48800.47280.45770.44250.42740.41230.40

Harvard Bioscience Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0519(+13.04%)
Open$0.3981
Close$0.4500
Low$0.3981
Low Change0.0000 (0.00%)
High$0.4880
High Change+0.0899 (+22.58%)
Range$0.0899
Volume3.714K
Dollar Volume$1.67K

Regular Trading Hours Yesterday

-0.0029(-0.73%)
Open$0.4000
Close$0.3971
Low$0.3951
Low Change-0.0049 (-1.23%)
High$0.4238
High Change+0.0238 (+5.95%)
Range$0.0287
Volume493.407K
Dollar Volume$195.93K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4129
Close$0.4129
Low$0.4129
Low Change0.0000 (0.00%)
High$0.4129
High Change+0.0000 (+0.00%)
Range$0.0000
Volume127
Dollar Volume$52.44

Harvard Bioscience Stock Splits

There have been no stock splits for Harvard Bioscience (HBIO).