Grindr Price Charts
Grindr Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.19(-0.92%)
| Open | $20.69 |
|---|---|
| Close | $20.50 |
| Low | $20.50 |
| Low Change | -0.19 (-0.92%) |
| High | $20.85 |
| High Change | +0.16 (+0.77%) |
| Range | $0.35 |
| Volume | 1.839K |
| Dollar Volume | $37.70K |
Regular Trading Hours Yesterday
+0.52(+2.58%)
| Open | $20.16 |
|---|---|
| Close | $20.68 |
| Low | $20.00 |
| Low Change | -0.16 (-0.79%) |
| High | $21.04 |
| High Change | +0.88 (+4.34%) |
| Range | $1.04 |
| Volume | 1.391M |
| Dollar Volume | $28.77M |
Premarket Yesterday
-0.30(-1.46%)
| Open | $20.49 |
|---|---|
| Close | $20.19 |
| Low | $20.19 |
| Low Change | -0.30 (-1.46%) |
| High | $20.62 |
| High Change | +0.13 (+0.63%) |
| Range | $0.43 |
| Volume | 5.042K |
| Dollar Volume | $101.80K |
Grindr Stock Splits
There have been no stock splits for Grindr (GRND).