US Stocks
GPRO

GoPro, Inc.

$0.5739

Change

+0.0324(+5.98%)

Volume

1.356K($778.21)

Market Capitalization

$72.33M

GoPro Price Charts

GoPro Price Chart12:5 PM2:19 PM3:39 PM4:59 PM6:19 PM7:39 PM4:59 AM0.57390.56790.56190.55590.55000.54400.54

GoPro Market Segments

Premarket

+0.0239(+4.35%)
Open$0.5500
Close$0.5739
Low$0.5404
Low Change-0.0096 (-1.75%)
High$0.5739
High Change+0.0239 (+4.35%)
Range$0.0335
Volume1.356K
Dollar Volume$778.21

After Hours Yesterday

+0.0099(+1.82%)
Open$0.5426
Close$0.5525
Low$0.5380
Low Change-0.0046 (-0.85%)
High$0.5526
High Change+0.0100 (+1.84%)
Range$0.0146
Volume19.915K
Dollar Volume$11.00K

Regular Trading Hours Yesterday

+0.0296(+5.78%)
Open$0.5119
Close$0.5415
Low$0.5100
Low Change-0.0019 (-0.37%)
High$0.5830
High Change+0.0711 (+13.89%)
Range$0.0730
Volume7.809M
Dollar Volume$4.23M

Premarket Yesterday

-0.0128(-2.43%)
Open$0.5278
Close$0.5150
Low$0.4892
Low Change-0.0386 (-7.31%)
High$0.5278
High Change+0.0000 (+0.00%)
Range$0.0386
Volume59.429K
Dollar Volume$30.61K

GoPro Stock Splits

There have been no stock splits for GoPro (GPRO).